ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,520 Value ($000) $17,479 Avg Close — Range —
Q3 2025
Shares 380,955 Value ($000) $25,086 Avg Close — Range —
Q2 2025
Shares 356,612 Value ($000) $19,649 Avg Close — Range —
Q1 2025
Shares 195,390 Value ($000) $10,629 Avg Close — Range —
Q4 2024
Shares 184,840 Value ($000) $8,662 Avg Close — Range —
Q3 2024
Shares 105,340 Value ($000) $5,363 Avg Close — Range —
Q2 2024
Shares 161,645 Value ($000) $6,817 Avg Close — Range —
Q1 2024
Shares 149,145 Value ($000) $5,926 Avg Close — Range —
Q4 2023
Shares 136,945 Value ($000) $5,579 Avg Close — Range —
Q3 2023
Shares 136,595 Value ($000) $5,913 Avg Close — Range —
Q2 2023
Shares 137,395 Value ($000) $6,147 Avg Close — Range —
Q1 2023
Shares 126,295 Value ($000) $6,301 Avg Close — Range —
Q4 2022
Shares 126,795 Value ($000) $6,023 Avg Close — Range —
Q3 2022
Shares 129,695 Value ($000) $5,520 Avg Close — Range —
Q2 2022
Shares 139,130 Value ($000) $7,765 Avg Close — Range —
Q1 2022
Shares 87,630 Value ($000) $4,635 Avg Close — Range —
Q4 2021
Shares 87,630 Value ($000) $5,501 Avg Close — Range —