ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694 Value ($000) $102 Avg Close — Range —
Q3 2025
Shares 1,694 Value ($000) $112 Avg Close — Range —
Q2 2025
Shares 1,694 Value ($000) $93 Avg Close — Range —
Q1 2025
Shares 1,694 Value ($000) $92 Avg Close — Range —
Q4 2024
Shares 1,694 Value ($000) $79 Avg Close — Range —
Q3 2024
Shares 1,694 Value ($000) $86 Avg Close — Range —
Q2 2024
Shares 1,694 Value ($000) $71 Avg Close — Range —
Q1 2024
Shares 1,694 Value ($000) $67 Avg Close — Range —
Q4 2023
Shares 1,694 Value ($000) $69 Avg Close — Range —
Q3 2023
Shares 1,694 Value ($000) $73 Avg Close — Range —
Q2 2023
Shares 1,694 Value ($000) $76 Avg Close — Range —
Q1 2023
Shares 5,564 Value ($000) $278 Avg Close — Range —
Q4 2022
Shares 5,564 Value ($000) $264 Avg Close — Range —
Q3 2022
Shares 5,564 Value ($000) $237 Avg Close — Range —
Q2 2022
Shares 23,318 Value ($000) $1,301 Avg Close — Range —
Q1 2022
Shares 23,318 Value ($000) $1,233 Avg Close — Range —
Q4 2021
Shares 23,318 Value ($000) $1,464 Avg Close — Range —