ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $162 Avg Close — Range —

Q3 2025

Shares 2,700 Value ($000) $178 Avg Close — Range —

Q2 2025

Shares 2,700 Value ($000) $149 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$162	—	—
Q3 2025	2,700	$178	—	—
Q2 2025	2,700	$149	—	—