ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,735 Value ($000) $104 Avg Close — Range —

Q3 2025

Shares 1,735 Value ($000) $114 Avg Close — Range —

Q2 2025

Shares 1,735 Value ($000) $96 Avg Close — Range —

Q1 2025

Shares 1,735 Value ($000) $94 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,735	$104	—	—
Q3 2025	1,735	$114	—	—
Q2 2025	1,735	$96	—	—
Q1 2025	1,735	$94	—	—