ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

Galilei Investment Office LLP's Holding History (CIK: 0002043729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,060 Value ($000) $184 Avg Close — Range —

Q3 2025

Shares 1,700 Value ($000) $112 Avg Close — Range —

Q2 2025

Shares 1,700 Value ($000) $94 Avg Close — Range —

Q1 2025

Shares 1,700 Value ($000) $92 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,060	$184	—	—
Q3 2025	1,700	$112	—	—
Q2 2025	1,700	$94	—	—
Q1 2025	1,700	$92	—	—