ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 224 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 224 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 222 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 222 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 217 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 217 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 217 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 217 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 211 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 211 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 211 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 211 Value ($000) $10 Avg Close — Range —