ISHARES TR

Ticker: EFAV CUSIP: 46429B689 Class: ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,686 Value ($000) $1,353 Avg Close — Range —
Q3 2025
Shares 16,429 Value ($000) $1,394 Avg Close — Range —
Q2 2025
Shares 16,429 Value ($000) $1,381 Avg Close — Range —
Q1 2025
Shares 13,726 Value ($000) $1,070 Avg Close — Range —
Q4 2024
Shares 13,466 Value ($000) $952 Avg Close — Range —
Q3 2024
Shares 13,336 Value ($000) $1,023 Avg Close — Range —
Q2 2024
Shares 13,165 Value ($000) $913 Avg Close — Range —
Q1 2024
Shares 12,237 Value ($000) $867 Avg Close — Range —
Q4 2023
Shares 12,237 Value ($000) $849 Avg Close — Range —
Q3 2023
Shares 13,946 Value ($000) $910 Avg Close — Range —
Q2 2023
Shares 13,527 Value ($000) $913 Avg Close — Range —
Q1 2023
Shares 14,869 Value ($000) $1,006 Avg Close — Range —
Q4 2022
Shares 15,989 Value ($000) $1,017 Avg Close — Range —
Q3 2022
Shares 16,274 Value ($000) $928 Avg Close — Range —
Q2 2022
Shares 15,296 Value ($000) $968 Avg Close — Range —
Q1 2022
Shares 16,077 Value ($000) $1,160 Avg Close — Range —
Q4 2021
Shares 23,785 Value ($000) $1,826 Avg Close — Range —
Q3 2021
Shares 23,566 Value ($000) $1,775 Avg Close — Range —
Q2 2021
Shares 23,512 Value ($000) $1,776 Avg Close — Range —
Q1 2021
Shares 15,254 Value ($000) $1,113 Avg Close — Range —
Q4 2020
Shares 14,738 Value ($000) $1,082 Avg Close — Range —