ISHARES TR

Ticker: EFAV CUSIP: 46429B689 Class: ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,969 Value ($000) $946 Avg Close — Range —
Q3 2025
Shares 10,946 Value ($000) $929 Avg Close — Range —
Q2 2025
Shares 10,946 Value ($000) $920 Avg Close — Range —
Q1 2025
Shares 10,916 Value ($000) $851 Avg Close — Range —
Q4 2024
Shares 15,726 Value ($000) $1,112 Avg Close — Range —
Q3 2024
Shares 16,087 Value ($000) $1,234 Avg Close — Range —
Q2 2024
Shares 16,087 Value ($000) $1,116 Avg Close — Range —
Q1 2024
Shares 16,007 Value ($000) $1,135 Avg Close — Range —
Q4 2023
Shares 16,007 Value ($000) $1,110 Avg Close — Range —
Q3 2023
Shares 19,003 Value ($000) $1,239 Avg Close — Range —
Q2 2023
Shares 23,090 Value ($000) $1,559 Avg Close — Range —
Q1 2023
Shares 22,939 Value ($000) $1,552 Avg Close — Range —
Q4 2022
Shares 22,939 Value ($000) $1,459 Avg Close — Range —
Q3 2022
Shares 23,814 Value ($000) $1,358 Avg Close — Range —
Q2 2022
Shares 31,692 Value ($000) $2,006 Avg Close — Range —
Q1 2022
Shares 32,053 Value ($000) $2,312 Avg Close — Range —
Q4 2021
Shares 32,053 Value ($000) $2,461 Avg Close — Range —
Q3 2021
Shares 33,645 Value ($000) $2,535 Avg Close — Range —
Q2 2021
Shares 33,642 Value ($000) $2,541 Avg Close — Range —
Q1 2021
Shares 33,112 Value ($000) $2,417 Avg Close — Range —
Q4 2020
Shares 30,999 Value ($000) $2,276 Avg Close — Range —
Q3 2020
Shares 33,799 Value ($000) $2,303 Avg Close — Range —
Q2 2020
Shares 33,498 Value ($000) $2,213 Avg Close — Range —
Q1 2020
Shares 33,282 Value ($000) $2,065 Avg Close — Range —
Q4 2019
Shares 15,846 Value ($000) $1,181 Avg Close — Range —
Q3 2019
Shares 3,506 Value ($000) $257 Avg Close — Range —
Q2 2019
Shares 3,506 Value ($000) $255 Avg Close — Range —
Q1 2019
Shares 3,506 Value ($000) $252 Avg Close — Range —
Q4 2018
Shares 3,506 Value ($000) $234 Avg Close — Range —
Q3 2018
Shares 3,466 Value ($000) $206 Avg Close — Range —
Q2 2018
Shares 3,466 Value ($000) $247 Avg Close — Range —
Q1 2018
Shares 3,397 Value ($000) $250 Avg Close — Range —
Q4 2017
Shares 3,397 Value ($000) $248 Avg Close — Range —
Q3 2017
Shares 3,378 Value ($000) $240 Avg Close — Range —
Q2 2017
Shares 3,378 Value ($000) $234 Avg Close — Range —
Q1 2017
Shares 3,312 Value ($000) $219 Avg Close — Range —
Q4 2016
Shares 3,312 Value ($000) $203 Avg Close — Range —
Q3 2016
Shares 5,244 Value ($000) $355 Avg Close — Range —