ISHARES TR

Ticker: EFAV CUSIP: 46429B689 Class: ETF

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,550 Value ($000) $301 Avg Close — Range —
Q2 2025
Shares 3,550 Value ($000) $298 Avg Close — Range —
Q1 2025
Shares 3,550 Value ($000) $277 Avg Close — Range —
Q4 2024
Shares 3,550 Value ($000) $251 Avg Close — Range —
Q3 2024
Shares 3,550 Value ($000) $272 Avg Close — Range —
Q2 2024
Shares 3,550 Value ($000) $246 Avg Close — Range —
Q1 2024
Shares 3,550 Value ($000) $252 Avg Close — Range —
Q4 2023
Shares 174,477 Value ($000) $12,098 Avg Close — Range —
Q3 2023
Shares 177,977 Value ($000) $11,608 Avg Close — Range —
Q2 2023
Shares 177,989 Value ($000) $12,014 Avg Close — Range —
Q1 2023
Shares 178,484 Value ($000) $12,074 Avg Close — Range —
Q4 2022
Shares 177,969 Value ($000) $11,315 Avg Close — Range —
Q3 2022
Shares 178,416 Value ($000) $10,171 Avg Close — Range —
Q2 2022
Shares 177,470 Value ($000) $11,236 Avg Close — Range —
Q1 2022
Shares 170,765 Value ($000) $12,317 Avg Close — Range —
Q4 2021
Shares 175,860 Value ($000) $13,501 Avg Close — Range —
Q3 2021
Shares 174,360 Value ($000) $13,136 Avg Close — Range —
Q2 2021
Shares 171,588 Value ($000) $12,962 Avg Close — Range —
Q1 2021
Shares 163,509 Value ($000) $11,934 Avg Close — Range —
Q4 2020
Shares 160,799 Value ($000) $11,803 Avg Close — Range —
Q3 2020
Shares 160,034 Value ($000) $10,903 Avg Close — Range —
Q2 2020
Shares 142,653 Value ($000) $9,424 Avg Close — Range —
Q1 2020
Shares 138,784 Value ($000) $9,550 Avg Close — Range —
Q4 2019
Shares 138,620 Value ($000) $10,333 Avg Close — Range —
Q3 2019
Shares 137,854 Value ($000) $10,102 Avg Close — Range —
Q2 2019
Shares 136,550 Value ($000) $9,918 Avg Close — Range —
Q1 2019
Shares 132,081 Value ($000) $9,510 Avg Close — Range —
Q4 2018
Shares 125,312 Value ($000) $8,352 Avg Close — Range —
Q3 2018
Shares 126,095 Value ($000) $9,181 Avg Close — Range —
Q2 2018
Shares 129,088 Value ($000) $9,182 Avg Close — Range —
Q1 2018
Shares 127,986 Value ($000) $9,431 Avg Close — Range —
Q4 2017
Shares 87,990 Value ($000) $6,421 Avg Close — Range —
Q3 2017
Shares 90,620 Value ($000) $6,439 Avg Close — Range —
Q2 2017
Shares 89,670 Value ($000) $6,209 Avg Close — Range —
Q1 2017
Shares 88,550 Value ($000) $5,956 Avg Close — Range —
Q4 2016
Shares 88,730 Value ($000) $5,432 Avg Close — Range —
Q3 2016
Shares 87,485 Value ($000) $5,917 Avg Close — Range —
Q2 2016
Shares 86,175 Value ($000) $5,720 Avg Close — Range —
Q1 2016
Shares 79,115 Value ($000) $5,256 Avg Close — Range —