ISHARES TR

Ticker: EFAV CUSIP: 46429B689 Class: ETF

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 87,993 Value ($000) $5,459 Avg Close — Range —
Q4 2019
Shares 79,122 Value ($000) $5,897 Avg Close — Range —
Q3 2019
Shares 71,772 Value ($000) $5,259 Avg Close — Range —
Q2 2019
Shares 66,703 Value ($000) $4,845 Avg Close — Range —
Q1 2019
Shares 66,196 Value ($000) $4,766 Avg Close — Range —
Q4 2018
Shares 68,521 Value ($000) $4,567 Avg Close — Range —
Q3 2018
Shares 84,478 Value ($000) $6,150 Avg Close — Range —
Q2 2018
Shares 71,781 Value ($000) $5,106 Avg Close — Range —
Q1 2018
Shares 63,280 Value ($000) $4,663 Avg Close — Range —
Q4 2017
Shares 61,804 Value ($000) $4,510 Avg Close — Range —
Q3 2017
Shares 60,607 Value ($000) $4,306 Avg Close — Range —
Q2 2017
Shares 59,501 Value ($000) $4,120 Avg Close — Range —
Q1 2017
Shares 48,320 Value ($000) $3,189 Avg Close — Range —
Q4 2016
Shares 68,008 Value ($000) $4,163 Avg Close — Range —
Q3 2016
Shares 82,969 Value ($000) $5,612 Avg Close — Range —