ISHARES TR

Ticker: EFAV CUSIP: 46429B689 Class: ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,575 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 12,118 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 12,318 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 13,558 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 14,699 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 14,736 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 15,186 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 17,280 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 18,109 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 35,954 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 36,734 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 37,545 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 46,568 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 27,777 Value ($000) $1,584 Avg Close — Range —
Q2 2022
Shares 63,564 Value ($000) $4,024 Avg Close — Range —
Q1 2022
Shares 100,336 Value ($000) $7,238 Avg Close — Range —
Q4 2021
Shares 112,268 Value ($000) $8,619 Avg Close — Range —
Q3 2021
Shares 115,503 Value ($000) $8,702 Avg Close — Range —
Q2 2021
Shares 127,893 Value ($000) $9,661 Avg Close — Range —
Q1 2021
Shares 172,839 Value ($000) $12,616 Avg Close — Range —
Q4 2020
Shares 396,756 Value ($000) $29,126 Avg Close — Range —
Q3 2020
Shares 398,078 Value ($000) $27,121 Avg Close — Range —
Q2 2020
Shares 401,910 Value ($000) $26,550 Avg Close — Range —
Q1 2020
Shares 386,102 Value ($000) $23,958 Avg Close — Range —
Q4 2019
Shares 391,143 Value ($000) $29,156 Avg Close — Range —
Q3 2019
Shares 388,140 Value ($000) $28,443 Avg Close — Range —
Q2 2019
Shares 376,112 Value ($000) $27,321 Avg Close — Range —
Q1 2019
Shares 377,730 Value ($000) $27,197 Avg Close — Range —
Q4 2018
Shares 383,171 Value ($000) $25,542 Avg Close — Range —
Q3 2018
Shares 312,541 Value ($000) $22,756 Avg Close — Range —
Q2 2018
Shares 307,004 Value ($000) $21,840 Avg Close — Range —
Q1 2018
Shares 299,524 Value ($000) $22,072 Avg Close — Range —
Q4 2017
Shares 300,014 Value ($000) $21,895 Avg Close — Range —
Q3 2017
Shares 297,394 Value ($000) $21,133 Avg Close — Range —
Q2 2017
Shares 296,531 Value ($000) $20,532 Avg Close — Range —
Q1 2017
Shares 302,912 Value ($000) $19,992 Avg Close — Range —
Q4 2016
Shares 296,049 Value ($000) $18,124 Avg Close — Range —
Q3 2016
Shares 291,651 Value ($000) $19,727 Avg Close — Range —
Q2 2016
Shares 290,350 Value ($000) $19,276 Avg Close — Range —
Q1 2016
Shares 285,729 Value ($000) $18,984 Avg Close — Range —
Q4 2015
Shares 260,457 Value ($000) $16,896 Avg Close — Range —
Q3 2015
Shares 236,335 Value ($000) $14,710 Avg Close — Range —
Q2 2015
Shares 226,504 Value ($000) $14,788 Avg Close — Range —
Q1 2015
Shares 223,866 Value ($000) $14,751 Avg Close — Range —
Q4 2014
Shares 167,756 Value ($000) $10,351 Avg Close — Range —
Q3 2014
Shares 160,510 Value ($000) $10,053 Avg Close — Range —
Q2 2014
Shares 155,866 Value ($000) $10,191 Avg Close — Range —
Q1 2014
Shares 154,180 Value ($000) $9,676 Avg Close — Range —
Q4 2013
Shares 150,913 Value ($000) $9,296 Avg Close — Range —
Q3 2013
Shares 132,780 Value ($000) $8,093 Avg Close — Range —
Q2 2013
Shares 125,128 Value ($000) $7,156 Avg Close — Range —