ISHARES TR

Ticker: EFAV CUSIP: 46429B689 Class: ETF

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99 Value ($000) $8 Avg Close Range
Q2 2025
Shares 99 Value ($000) $8 Avg Close Range
Q1 2025
Shares 99 Value ($000) $8 Avg Close Range
Q4 2024
Shares 99 Value ($000) $7 Avg Close Range
Q3 2024
Shares 99 Value ($000) $8 Avg Close Range
Q2 2024
Shares 99 Value ($000) $7 Avg Close Range
Q1 2024
Shares 99 Value ($000) $7 Avg Close Range
Q4 2023
Shares 99 Value ($000) $7 Avg Close Range
Q3 2023
Shares 99 Value ($000) $6 Avg Close Range
Q2 2023
Shares 99 Value ($000) $7 Avg Close Range
Q1 2023
Shares 99 Value ($000) $7 Avg Close Range
Q4 2022
Shares 4,450 Value ($000) $0 Avg Close Range
Q3 2022
Shares 4,450 Value ($000) $254 Avg Close Range
Q2 2022
Shares 4,450 Value ($000) $282 Avg Close Range
Q1 2022
Shares 4,450 Value ($000) $321 Avg Close Range
Q4 2021
Shares 4,450 Value ($000) $342 Avg Close Range
Q3 2021
Shares 4,450 Value ($000) $335 Avg Close Range
Q2 2021
Shares 4,518 Value ($000) $341 Avg Close Range
Q1 2021
Shares 4,450 Value ($000) $325 Avg Close Range
Q4 2020
Shares 4,450 Value ($000) $327 Avg Close Range
Q3 2020
Shares 4,450 Value ($000) $303 Avg Close Range
Q2 2020
Shares 4,450 Value ($000) $294 Avg Close Range
Q1 2020
Shares 4,450 Value ($000) $276 Avg Close Range
Q4 2019
Shares 4,450 Value ($000) $332 Avg Close Range
Q3 2019
Shares 4,450 Value ($000) $326 Avg Close Range
Q2 2019
Shares 4,450 Value ($000) $323 Avg Close Range
Q1 2019
Shares 4,450 Value ($000) $320 Avg Close Range
Q4 2018
Shares 4,450 Value ($000) $297 Avg Close Range
Q3 2018
Shares 4,450 Value ($000) $324 Avg Close Range
Q2 2018
Shares 4,450 Value ($000) $317 Avg Close Range
Q1 2018
Shares 4,450 Value ($000) $328 Avg Close Range