ISHARES TR

Ticker: EFAV CUSIP: 46429B689 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,336 Value ($000) $7,446 Avg Close Range
Q3 2025
Shares 91,543 Value ($000) $7,766 Avg Close Range
Q2 2025
Shares 105,213 Value ($000) $8,844 Avg Close Range
Q1 2025
Shares 95,462 Value ($000) $7,438 Avg Close Range
Q4 2024
Shares 97,477 Value ($000) $6,893 Avg Close Range
Q3 2024
Shares 101,717 Value ($000) $7,811 Avg Close Range
Q2 2024
Shares 106,388 Value ($000) $7,371 Avg Close Range
Q1 2024
Shares 119,929 Value ($000) $8,489 Avg Close Range
Q4 2023
Shares 137,473 Value ($000) $9,531 Avg Close Range
Q3 2023
Shares 152,316 Value ($000) $9,951 Avg Close Range
Q2 2023
Shares 108,055 Value ($000) $7,294 Avg Close Range
Q1 2023
Shares 122,289 Value ($000) $8,275 Avg Close Range
Q4 2022
Shares 130,693 Value ($000) $8,298 Avg Close Range
Q3 2022
Shares 150,237 Value ($000) $8,567 Avg Close Range
Q2 2022
Shares 182,103 Value ($000) $11,522 Avg Close Range
Q1 2022
Shares 220,560 Value ($000) $15,905 Avg Close Range
Q4 2021
Shares 229,650 Value ($000) $17,652 Avg Close Range
Q3 2021
Shares 238,939 Value ($000) $17,996 Avg Close Range
Q2 2021
Shares 249,276 Value ($000) $18,826 Avg Close Range
Q1 2021
Shares 321,006 Value ($000) $23,428 Avg Close Range
Q4 2020
Shares 282,588 Value ($000) $20,732 Avg Close Range
Q3 2020
Shares 70,633 Value ($000) $4,806 Avg Close Range
Q2 2020
Shares 77,919 Value ($000) $5,139 Avg Close Range
Q1 2020
Shares 85,219 Value ($000) $5,276 Avg Close Range
Q4 2019
Shares 100,515 Value ($000) $7,475 Avg Close Range
Q3 2019
Shares 96,431 Value ($000) $7,066 Avg Close Range
Q2 2019
Shares 95,364 Value ($000) $6,930 Avg Close Range
Q1 2019
Shares 88,499 Value ($000) $6,385 Avg Close Range
Q4 2018
Shares 55,552 Value ($000) $3,692 Avg Close Range
Q3 2018
Shares 49,963 Value ($000) $3,635 Avg Close Range
Q2 2018
Shares 46,453 Value ($000) $3,302 Avg Close Range
Q1 2018
Shares 49,603 Value ($000) $3,655 Avg Close Range
Q4 2017
Shares 47,534 Value ($000) $3,475 Avg Close Range
Q3 2017
Shares 51,042 Value ($000) $3,624 Avg Close Range
Q2 2017
Shares 63,140 Value ($000) $4,374 Avg Close Range
Q1 2017
Shares 68,220 Value ($000) $4,482 Avg Close Range
Q4 2016
Shares 71,135 Value ($000) $4,350 Avg Close Range
Q3 2016
Shares 90,330 Value ($000) $6,106 Avg Close Range
Q2 2016
Shares 37,398 Value ($000) $2,471 Avg Close Range
Q1 2016
Shares 33,367 Value ($000) $2,206 Avg Close Range
Q4 2015
Shares 40,255 Value ($000) $2,606 Avg Close Range
Q3 2015
Shares 30,767 Value ($000) $1,910 Avg Close Range
Q2 2015
Shares 33,614 Value ($000) $2,195 Avg Close Range
Q1 2015
Shares 106,103 Value ($000) $6,991 Avg Close Range
Q4 2014
Shares 74,343 Value ($000) $4,587 Avg Close Range
Q3 2014
Shares 70,061 Value ($000) $4,388 Avg Close Range
Q2 2014
Shares 69,307 Value ($000) $4,531 Avg Close Range
Q1 2014
Shares 118,705 Value ($000) $7,450 Avg Close Range
Q4 2013
Shares 102,519 Value ($000) $6,315 Avg Close Range
Q3 2013
Shares 45,939 Value ($000) $2,800 Avg Close Range
Q2 2013
Shares 40,967 Value ($000) $2,343 Avg Close Range