ISHARES TR

Ticker: EFAV CUSIP: 46429B689 Class: ETF

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,100,000 Value ($000) $73,029 Avg Close — Range —

Q1 2016

Shares 1,200,000 Value ($000) $79,728 Avg Close — Range —

Q4 2015

Shares 1,200,000 Value ($000) $77,844 Avg Close — Range —

Q3 2015

Shares 800,000 Value ($000) $49,912 Avg Close — Range —

Q2 2015

Shares 550,000 Value ($000) $35,910 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,100,000	$73,029	—	—
Q1 2016	1,200,000	$79,728	—	—
Q4 2015	1,200,000	$77,844	—	—
Q3 2015	800,000	$49,912	—	—
Q2 2015	550,000	$35,910	—	—