ISHARES TR

Ticker: EFAV CUSIP: 46429B689 Class: ETF

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 576 Value ($000) $36 Avg Close — Range —
Q2 2019
Shares 576 Value ($000) $42 Avg Close — Range —
Q1 2019
Shares 576 Value ($000) $41 Avg Close — Range —
Q4 2018
Shares 576 Value ($000) $38 Avg Close — Range —
Q3 2018
Shares 576 Value ($000) $42 Avg Close — Range —
Q2 2018
Shares 576 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 576 Value ($000) $42 Avg Close — Range —
Q4 2017
Shares 576 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 576 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 576 Value ($000) $40 Avg Close — Range —
Q1 2017
Shares 576 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 576 Value ($000) $35 Avg Close — Range —
Q3 2016
Shares 576 Value ($000) $39 Avg Close — Range —
Q2 2016
Shares 576 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 576 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 576 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 576 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 618 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 618 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 618 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 794 Value ($000) $50 Avg Close — Range —