ISHARES TR

Ticker: EFAV CUSIP: 46429B689 Class: ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,776 Value ($000) $1,964 Avg Close — Range —
Q3 2025
Shares 26,768 Value ($000) $2,271 Avg Close — Range —
Q2 2025
Shares 76,181 Value ($000) $6,404 Avg Close — Range —
Q1 2025
Shares 78,921 Value ($000) $6,150 Avg Close — Range —
Q4 2024
Shares 96,506 Value ($000) $6,824 Avg Close — Range —
Q3 2024
Shares 96,861 Value ($000) $7,429 Avg Close — Range —
Q2 2024
Shares 93,133 Value ($000) $6,459 Avg Close — Range —
Q1 2024
Shares 91,528 Value ($000) $6,488 Avg Close — Range —
Q4 2023
Shares 90,442 Value ($000) $6,271 Avg Close — Range —
Q3 2023
Shares 89,999 Value ($000) $5,870 Avg Close — Range —
Q2 2023
Shares 87,784 Value ($000) $5,925 Avg Close — Range —
Q1 2023
Shares 87,209 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 84,596 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 84,966 Value ($000) $4,844 Avg Close — Range —
Q2 2022
Shares 83,281 Value ($000) $5,273 Avg Close — Range —
Q1 2022
Shares 78,020 Value ($000) $5,628 Avg Close — Range —
Q4 2021
Shares 67,786 Value ($000) $5,204 Avg Close — Range —
Q3 2021
Shares 70,655 Value ($000) $5,323 Avg Close — Range —
Q2 2021
Shares 68,750 Value ($000) $5,193 Avg Close — Range —
Q1 2021
Shares 59,003 Value ($000) $4,307 Avg Close — Range —
Q4 2020
Shares 60,643 Value ($000) $4,476 Avg Close — Range —
Q3 2020
Shares 68,618 Value ($000) $4,675 Avg Close — Range —
Q2 2020
Shares 72,264 Value ($000) $4,774 Avg Close — Range —
Q1 2020
Shares 77,306 Value ($000) $4,797 Avg Close — Range —
Q4 2019
Shares 85,216 Value ($000) $6,352 Avg Close — Range —
Q3 2019
Shares 82,481 Value ($000) $6,044 Avg Close — Range —
Q2 2019
Shares 79,322 Value ($000) $5,762 Avg Close — Range —
Q1 2019
Shares 68,501 Value ($000) $4,932 Avg Close — Range —
Q4 2018
Shares 65,883 Value ($000) $4,392 Avg Close — Range —
Q3 2018
Shares 67,360 Value ($000) $4,904 Avg Close — Range —
Q2 2018
Shares 65,520 Value ($000) $4,661 Avg Close — Range —
Q1 2018
Shares 62,305 Value ($000) $4,591 Avg Close — Range —
Q4 2017
Shares 58,995 Value ($000) $4,305 Avg Close — Range —
Q3 2017
Shares 58,133 Value ($000) $4,131 Avg Close — Range —
Q2 2017
Shares 54,827 Value ($000) $3,796 Avg Close — Range —
Q1 2017
Shares 50,929 Value ($000) $3,361 Avg Close — Range —
Q4 2016
Shares 48,024 Value ($000) $2,940 Avg Close — Range —
Q3 2016
Shares 31,627 Value ($000) $2,139 Avg Close — Range —
Q2 2016
Shares 26,365 Value ($000) $1,750 Avg Close — Range —
Q1 2016
Shares 7,724 Value ($000) $501 Avg Close — Range —
Q4 2015
Shares 7,724 Value ($000) $501 Avg Close — Range —