ISHARES TR

Ticker: EFAV CUSIP: 46429B689 Class: ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,863 Value ($000) $6,888 Avg Close — Range —
Q3 2025
Shares 72,895 Value ($000) $6,184 Avg Close — Range —
Q2 2025
Shares 55,911 Value ($000) $4,700 Avg Close — Range —
Q1 2025
Shares 57,403 Value ($000) $4,473 Avg Close — Range —
Q4 2024
Shares 102,027 Value ($000) $7,214 Avg Close — Range —
Q3 2024
Shares 104,433 Value ($000) $8,010 Avg Close — Range —
Q2 2024
Shares 111,109 Value ($000) $7,706 Avg Close — Range —
Q1 2024
Shares 126,877 Value ($000) $8,993 Avg Close — Range —
Q4 2023
Shares 132,636 Value ($000) $9,197 Avg Close — Range —
Q3 2023
Shares 128,055 Value ($000) $8,352 Avg Close — Range —
Q2 2023
Shares 124,524 Value ($000) $8,405 Avg Close — Range —
Q1 2023
Shares 119,629 Value ($000) $8,093 Avg Close — Range —
Q4 2022
Shares 110,511 Value ($000) $7,027 Avg Close — Range —
Q3 2022
Shares 110,090 Value ($000) $6,276 Avg Close — Range —
Q2 2022
Shares 108,920 Value ($000) $6,896 Avg Close — Range —
Q1 2022
Shares 109,354 Value ($000) $7,889 Avg Close — Range —
Q4 2021
Shares 107,996 Value ($000) $8,291 Avg Close — Range —
Q3 2021
Shares 70,631 Value ($000) $5,352 Avg Close — Range —
Q2 2021
Shares 56,099 Value ($000) $4,238 Avg Close — Range —
Q1 2021
Shares 48,822 Value ($000) $3,564 Avg Close — Range —
Q4 2020
Shares 44,697 Value ($000) $3,281 Avg Close — Range —
Q3 2020
Shares 30,746 Value ($000) $2,095 Avg Close — Range —
Q2 2020
Shares 32,837 Value ($000) $2,169 Avg Close — Range —
Q1 2020
Shares 31,803 Value ($000) $1,973 Avg Close — Range —
Q4 2019
Shares 31,642 Value ($000) $2,359 Avg Close — Range —