ISHARES TR

Ticker: EFAV CUSIP: 46429B689 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 303 Value ($000) $26 Avg Close Range
Q1 2025
Shares 303 Value ($000) $24 Avg Close Range
Q4 2024
Shares 303 Value ($000) $21 Avg Close Range
Q3 2024
Shares 303 Value ($000) $23 Avg Close Range
Q2 2024
Shares 303 Value ($000) $21 Avg Close Range
Q1 2024
Shares 303 Value ($000) $21 Avg Close Range
Q4 2023
Shares 303 Value ($000) $21 Avg Close Range
Q3 2023
Shares 303 Value ($000) $20 Avg Close Range
Q2 2023
Shares 303 Value ($000) $20 Avg Close Range
Q1 2023
Shares 210 Value ($000) $15 Avg Close Range
Q4 2022
Shares 795 Value ($000) $51 Avg Close Range
Q3 2022
Shares 795 Value ($000) $45 Avg Close Range
Q2 2022
Shares 585 Value ($000) $37 Avg Close Range
Q1 2022
Shares 795 Value ($000) $57 Avg Close Range
Q4 2021
Shares 795 Value ($000) $61 Avg Close Range
Q3 2021
Shares 795 Value ($000) $60 Avg Close Range
Q2 2021
Shares 795 Value ($000) $60 Avg Close Range
Q1 2021
Shares 895 Value ($000) $65 Avg Close Range
Q4 2020
Shares 895 Value ($000) $65 Avg Close Range
Q3 2020
Shares 895 Value ($000) $61 Avg Close Range