ISHARES TR

Ticker: EFAV CUSIP: 46429B689 Class: ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,470 Value ($000) $1,334 Avg Close — Range —
Q3 2025
Shares 15,378 Value ($000) $1,305 Avg Close — Range —
Q2 2025
Shares 15,186 Value ($000) $1,277 Avg Close — Range —
Q1 2025
Shares 15,590 Value ($000) $1,215 Avg Close — Range —
Q4 2024
Shares 16,556 Value ($000) $1,171 Avg Close — Range —
Q3 2024
Shares 16,027 Value ($000) $1,229 Avg Close — Range —
Q2 2024
Shares 15,803 Value ($000) $1,096 Avg Close — Range —
Q1 2024
Shares 15,400 Value ($000) $1,092 Avg Close — Range —
Q4 2023
Shares 14,237 Value ($000) $929 Avg Close — Range —
Q3 2023
Shares 14,237 Value ($000) $929 Avg Close — Range —
Q2 2023
Shares 14,094 Value ($000) $951 Avg Close — Range —
Q1 2023
Shares 13,585 Value ($000) $919 Avg Close — Range —
Q4 2022
Shares 13,803 Value ($000) $878 Avg Close — Range —
Q3 2022
Shares 11,569 Value ($000) $660 Avg Close — Range —
Q2 2022
Shares 9,566 Value ($000) $606 Avg Close — Range —
Q1 2022
Shares 8,454 Value ($000) $610 Avg Close — Range —
Q4 2021
Shares 7,151 Value ($000) $549 Avg Close — Range —
Q3 2021
Shares 6,298 Value ($000) $474 Avg Close — Range —
Q2 2021
Shares 4,839 Value ($000) $366 Avg Close — Range —