ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839 Value ($000) $79 Avg Close — Range —
Q3 2025
Shares 1,014 Value ($000) $96 Avg Close — Range —
Q2 2025
Shares 1,014 Value ($000) $95 Avg Close — Range —
Q1 2025
Shares 1,014 Value ($000) $95 Avg Close — Range —
Q4 2024
Shares 1,014 Value ($000) $90 Avg Close — Range —
Q3 2024
Shares 1,014 Value ($000) $93 Avg Close — Range —
Q2 2024
Shares 1,028 Value ($000) $86 Avg Close — Range —
Q1 2024
Shares 1,028 Value ($000) $86 Avg Close — Range —
Q4 2023
Shares 1,028 Value ($000) $80 Avg Close — Range —
Q3 2023
Shares 1,028 Value ($000) $74 Avg Close — Range —
Q2 2023
Shares 1,028 Value ($000) $76 Avg Close — Range —
Q1 2023
Shares 1,028 Value ($000) $75 Avg Close — Range —
Q4 2022
Shares 1,028 Value ($000) $74 Avg Close — Range —
Q3 2022
Shares 1,028 Value ($000) $68 Avg Close — Range —
Q2 2022
Shares 1,028 Value ($000) $72 Avg Close — Range —
Q1 2022
Shares 1,028 Value ($000) $80 Avg Close — Range —
Q4 2021
Shares 1,028 Value ($000) $83 Avg Close — Range —