ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,844 Value ($000) $174 Avg Close — Range —
Q3 2025
Shares 1,844 Value ($000) $175 Avg Close — Range —
Q2 2025
Shares 1,844 Value ($000) $173 Avg Close — Range —
Q1 2025
Shares 1,844 Value ($000) $173 Avg Close — Range —
Q4 2024
Shares 1,844 Value ($000) $164 Avg Close — Range —
Q3 2024
Shares 1,844 Value ($000) $168 Avg Close — Range —
Q2 2024
Shares 98 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 98 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 98 Value ($000) $8 Avg Close — Range —