ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,116 Value ($000) $1,800 Avg Close — Range —
Q3 2025
Shares 19,116 Value ($000) $1,819 Avg Close — Range —
Q2 2025
Shares 19,116 Value ($000) $1,794 Avg Close — Range —
Q1 2025
Shares 19,116 Value ($000) $1,790 Avg Close — Range —
Q4 2024
Shares 19,116 Value ($000) $1,697 Avg Close — Range —
Q3 2024
Shares 19,116 Value ($000) $1,745 Avg Close — Range —
Q2 2024
Shares 18,145 Value ($000) $1,524 Avg Close — Range —
Q1 2024
Shares 18,445 Value ($000) $1,542 Avg Close — Range —
Q4 2023
Shares 14,345 Value ($000) $1,119 Avg Close — Range —
Q3 2023
Shares 14,345 Value ($000) $1,038 Avg Close — Range —
Q2 2023
Shares 14,495 Value ($000) $1,077 Avg Close — Range —
Q1 2023
Shares 14,345 Value ($000) $1,043 Avg Close — Range —
Q4 2022
Shares 14,345 Value ($000) $1,034 Avg Close — Range —
Q3 2022
Shares 14,345 Value ($000) $948 Avg Close — Range —
Q2 2022
Shares 14,345 Value ($000) $1,007 Avg Close — Range —
Q1 2022
Shares 14,045 Value ($000) $1,089 Avg Close — Range —
Q4 2021
Shares 14,562 Value ($000) $1,178 Avg Close — Range —
Q3 2021
Shares 14,045 Value ($000) $1,032 Avg Close — Range —
Q2 2021
Shares 14,045 Value ($000) $1,034 Avg Close — Range —
Q1 2021
Shares 24,965 Value ($000) $1,727 Avg Close — Range —
Q4 2020
Shares 24,965 Value ($000) $1,695 Avg Close — Range —
Q3 2020
Shares 24,965 Value ($000) $1,591 Avg Close — Range —
Q2 2020
Shares 24,965 Value ($000) $1,514 Avg Close — Range —
Q1 2020
Shares 24,965 Value ($000) $1,348 Avg Close — Range —
Q4 2019
Shares 25,125 Value ($000) $1,648 Avg Close — Range —
Q3 2019
Shares 24,965 Value ($000) $1,600 Avg Close — Range —
Q2 2019
Shares 24,965 Value ($000) $1,541 Avg Close — Range —
Q1 2019
Shares 26,795 Value ($000) $1,576 Avg Close — Range —
Q4 2018
Shares 26,795 Value ($000) $1,404 Avg Close — Range —
Q3 2018
Shares 26,795 Value ($000) $1,529 Avg Close — Range —
Q2 2018
Shares 26,795 Value ($000) $1,424 Avg Close — Range —
Q1 2018
Shares 29,265 Value ($000) $1,519 Avg Close — Range —
Q4 2017
Shares 29,265 Value ($000) $1,545 Avg Close — Range —
Q3 2017
Shares 29,265 Value ($000) $1,474 Avg Close — Range —
Q2 2017
Shares 29,265 Value ($000) $1,432 Avg Close — Range —