ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,209 Value ($000) $309 Avg Close — Range —
Q2 2021
Shares 4,206 Value ($000) $310 Avg Close — Range —
Q1 2021
Shares 4,442 Value ($000) $307 Avg Close — Range —
Q4 2020
Shares 4,202 Value ($000) $285 Avg Close — Range —
Q3 2020
Shares 3,587 Value ($000) $233 Avg Close — Range —
Q2 2020
Shares 3,587 Value ($000) $228 Avg Close — Range —
Q1 2020
Shares 3,587 Value ($000) $209 Avg Close — Range —
Q4 2019
Shares 3,587 Value ($000) $243 Avg Close — Range —
Q3 2019
Shares 3,587 Value ($000) $228 Avg Close — Range —
Q2 2019
Shares 3,587 Value ($000) $226 Avg Close — Range —
Q1 2019
Shares 3,587 Value ($000) $211 Avg Close — Range —