ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 96 Value ($000) $7 Avg Close — Range —
Q4 2020
Shares 96 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 96 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 96 Value ($000) $6 Avg Close — Range —