ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,379 Value ($000) $318 Avg Close Range
Q3 2025
Shares 4,137 Value ($000) $394 Avg Close Range
Q2 2025
Shares 3,962 Value ($000) $372 Avg Close Range
Q1 2025
Shares 3,962 Value ($000) $371 Avg Close Range
Q4 2024
Shares 3,861 Value ($000) $343 Avg Close Range
Q3 2024
Shares 2,952 Value ($000) $230 Avg Close Range
Q2 2024
Shares 3,055 Value ($000) $256 Avg Close Range
Q1 2024
Shares 2,770 Value ($000) $231 Avg Close Range
Q4 2023
Shares 2,952 Value ($000) $230 Avg Close Range
Q3 2023
Shares 2,953 Value ($000) $214 Avg Close Range
Q2 2023
Shares 3,543 Value ($000) $263 Avg Close Range
Q1 2023
Shares 3,312 Value ($000) $241 Avg Close Range
Q4 2022
Shares 3,492 Value ($000) $252 Avg Close Range
Q3 2022
Shares 3,462 Value ($000) $229 Avg Close Range
Q2 2022
Shares 4,209 Value ($000) $296 Avg Close Range
Q1 2022
Shares 4,379 Value ($000) $340 Avg Close Range
Q4 2021
Shares 5,094 Value ($000) $412 Avg Close Range
Q3 2021
Shares 6,049 Value ($000) $445 Avg Close Range
Q2 2021
Shares 7,099 Value ($000) $523 Avg Close Range
Q1 2021
Shares 9,633 Value ($000) $667 Avg Close Range
Q4 2020
Shares 155,393 Value ($000) $10,548 Avg Close Range
Q3 2020
Shares 163,378 Value ($000) $10,412 Avg Close Range
Q2 2020
Shares 177,524 Value ($000) $10,763 Avg Close Range