ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220 Value ($000) $209 Avg Close Range
Q3 2025
Shares 2,877 Value ($000) $274 Avg Close Range
Q2 2025
Shares 2,870 Value ($000) $269 Avg Close Range
Q1 2025
Shares 2,870 Value ($000) $269 Avg Close Range
Q4 2024
Shares 3,780 Value ($000) $336 Avg Close Range
Q3 2024
Shares 3,780 Value ($000) $345 Avg Close Range
Q2 2024
Shares 3,780 Value ($000) $317 Avg Close Range
Q1 2024
Shares 3,900 Value ($000) $326 Avg Close Range
Q4 2023
Shares 3,950 Value ($000) $308 Avg Close Range
Q3 2023
Shares 4,100 Value ($000) $297 Avg Close Range
Q2 2023
Shares 4,100 Value ($000) $305 Avg Close Range
Q1 2023
Shares 4,100 Value ($000) $298 Avg Close Range
Q4 2022
Shares 4,100 Value ($000) $296 Avg Close Range
Q3 2022
Shares 4,100 Value ($000) $271 Avg Close Range
Q2 2022
Shares 4,350 Value ($000) $305 Avg Close Range
Q1 2022
Shares 4,350 Value ($000) $337 Avg Close Range
Q4 2021
Shares 4,350 Value ($000) $352 Avg Close Range
Q3 2021
Shares 4,350 Value ($000) $320 Avg Close Range
Q2 2021
Shares 4,350 Value ($000) $320 Avg Close Range
Q1 2021
Shares 7,500 Value ($000) $519 Avg Close Range
Q4 2020
Shares 7,500 Value ($000) $509 Avg Close Range
Q3 2020
Shares 7,500 Value ($000) $478 Avg Close Range
Q2 2020
Shares 7,500 Value ($000) $455 Avg Close Range
Q1 2020
Shares 7,500 Value ($000) $405 Avg Close Range
Q4 2019
Shares 7,500 Value ($000) $492 Avg Close Range
Q3 2019
Shares 7,930 Value ($000) $508 Avg Close Range
Q2 2019
Shares 7,930 Value ($000) $490 Avg Close Range
Q1 2019
Shares 7,930 Value ($000) $466 Avg Close Range