ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,749 Value ($000) $1,389 Avg Close — Range —
Q3 2025
Shares 18,467 Value ($000) $1,730 Avg Close — Range —
Q2 2025
Shares 18,467 Value ($000) $1,730 Avg Close — Range —
Q1 2025
Shares 18,584 Value ($000) $1,741 Avg Close — Range —
Q4 2024
Shares 19,380 Value ($000) $1,721 Avg Close — Range —
Q3 2024
Shares 21,310 Value ($000) $1,789 Avg Close — Range —
Q2 2024
Shares 21,310 Value ($000) $1,789 Avg Close — Range —
Q1 2024
Shares 21,630 Value ($000) $1,808 Avg Close — Range —
Q4 2023
Shares 24,039 Value ($000) $1,740 Avg Close — Range —
Q3 2023
Shares 25,313 Value ($000) $1,832 Avg Close — Range —
Q2 2023
Shares 25,827 Value ($000) $1,920 Avg Close — Range —
Q1 2023
Shares 35,527 Value ($000) $2,584 Avg Close — Range —
Q4 2022
Shares 40,294 Value ($000) $2,905 Avg Close — Range —
Q3 2022
Shares 41,244 Value ($000) $2,726 Avg Close — Range —
Q2 2022
Shares 41,842 Value ($000) $2,938 Avg Close — Range —
Q1 2022
Shares 41,754 Value ($000) $3,239 Avg Close — Range —
Q4 2021
Shares 42,308 Value ($000) $3,423 Avg Close — Range —
Q3 2021
Shares 41,958 Value ($000) $3,084 Avg Close — Range —
Q2 2021
Shares 600,418 Value ($000) $44,197 Avg Close — Range —
Q1 2021
Shares 579,600 Value ($000) $40,103 Avg Close — Range —
Q4 2020
Shares 564,280 Value ($000) $38,303 Avg Close — Range —
Q3 2020
Shares 539,420 Value ($000) $34,377 Avg Close — Range —
Q2 2020
Shares 503,581 Value ($000) $30,532 Avg Close — Range —
Q1 2020
Shares 16,582 Value ($000) $896 Avg Close — Range —