ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,256 Value ($000) $683 Avg Close — Range —
Q3 2025
Shares 7,256 Value ($000) $690 Avg Close — Range —
Q2 2025
Shares 7,300 Value ($000) $685 Avg Close — Range —
Q1 2025
Shares 7,510 Value ($000) $703 Avg Close — Range —
Q4 2024
Shares 7,484 Value ($000) $664 Avg Close — Range —
Q3 2024
Shares 7,449 Value ($000) $680 Avg Close — Range —
Q2 2024
Shares 7,655 Value ($000) $643 Avg Close — Range —
Q1 2024
Shares 7,628 Value ($000) $638 Avg Close — Range —
Q4 2023
Shares 7,790 Value ($000) $608 Avg Close — Range —
Q3 2023
Shares 7,706 Value ($000) $558 Avg Close — Range —
Q2 2023
Shares 7,664 Value ($000) $570 Avg Close — Range —
Q1 2023
Shares 7,764 Value ($000) $565 Avg Close — Range —
Q4 2022
Shares 7,771 Value ($000) $560 Avg Close — Range —
Q3 2022
Shares 7,734 Value ($000) $511 Avg Close — Range —
Q2 2022
Shares 7,696 Value ($000) $540 Avg Close — Range —
Q1 2022
Shares 7,630 Value ($000) $592 Avg Close — Range —
Q4 2021
Shares 7,604 Value ($000) $615 Avg Close — Range —
Q3 2021
Shares 9,514 Value ($000) $699 Avg Close — Range —