ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,240 Value ($000) $334 Avg Close — Range —
Q3 2014
Shares 8,240 Value ($000) $310 Avg Close — Range —
Q2 2014
Shares 8,240 Value ($000) $307 Avg Close — Range —
Q1 2014
Shares 8,540 Value ($000) $308 Avg Close — Range —
Q4 2013
Shares 8,440 Value ($000) $300 Avg Close — Range —
Q3 2013
Shares 12,240 Value ($000) $407 Avg Close — Range —
Q2 2013
Shares 10,440 Value ($000) $340 Avg Close — Range —