ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301 Value ($000) $217 Avg Close Range
Q3 2025
Shares 2,751 Value ($000) $262 Avg Close Range
Q2 2025
Shares 2,751 Value ($000) $258 Avg Close Range
Q1 2025
Shares 2,918 Value ($000) $273 Avg Close Range
Q4 2024
Shares 3,358 Value ($000) $298 Avg Close Range
Q3 2024
Shares 3,478 Value ($000) $318 Avg Close Range
Q2 2024
Shares 3,637 Value ($000) $305 Avg Close Range
Q1 2024
Shares 3,637 Value ($000) $304 Avg Close Range
Q4 2023
Shares 3,572 Value ($000) $279 Avg Close Range
Q3 2023
Shares 3,461 Value ($000) $251 Avg Close Range
Q2 2023
Shares 3,461 Value ($000) $252 Avg Close Range
Q4 2022
Shares 3,511 Value ($000) $253 Avg Close Range
Q3 2022
Shares 3,531 Value ($000) $233 Avg Close Range
Q2 2022
Shares 3,561 Value ($000) $250 Avg Close Range
Q1 2022
Shares 3,781 Value ($000) $293 Avg Close Range
Q4 2021
Shares 3,881 Value ($000) $314 Avg Close Range
Q3 2021
Shares 3,881 Value ($000) $285 Avg Close Range
Q3 2020
Shares 4,305 Value ($000) $274 Avg Close Range
Q2 2020
Shares 4,275 Value ($000) $259 Avg Close Range
Q4 2019
Shares 3,465 Value ($000) $227 Avg Close Range
Q3 2019
Shares 3,465 Value ($000) $222 Avg Close Range
Q2 2019
Shares 3,456 Value ($000) $213 Avg Close Range
Q2 2018
Shares 3,690 Value ($000) $205 Avg Close Range