ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,965 Value ($000) $212 Avg Close — Range —
Q3 2013
Shares 8,925 Value ($000) $297 Avg Close — Range —