ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,203 Value ($000) $326 Avg Close — Range —
Q3 2016
Shares 8,025 Value ($000) $365 Avg Close — Range —
Q2 2016
Shares 85,702 Value ($000) $3,960 Avg Close — Range —
Q1 2016
Shares 87,600 Value ($000) $3,848 Avg Close — Range —