ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $72 Avg Close Range
Q3 2025
Shares 767 Value ($000) $73 Avg Close Range
Q2 2025
Shares 767 Value ($000) $72 Avg Close Range
Q1 2025
Shares 767 Value ($000) $72 Avg Close Range
Q4 2024
Shares 767 Value ($000) $68 Avg Close Range
Q3 2024
Shares 1,552 Value ($000) $142 Avg Close Range
Q2 2024
Shares 1,552 Value ($000) $130 Avg Close Range
Q1 2024
Shares 1,552 Value ($000) $130 Avg Close Range
Q4 2023
Shares 1,552 Value ($000) $121 Avg Close Range
Q3 2023
Shares 1,552 Value ($000) $112 Avg Close Range
Q2 2023
Shares 1,552 Value ($000) $115 Avg Close Range
Q1 2023
Shares 1,552 Value ($000) $113 Avg Close Range
Q4 2022
Shares 1,683 Value ($000) $121 Avg Close Range
Q3 2022
Shares 1,683 Value ($000) $111 Avg Close Range
Q2 2022
Shares 1,683 Value ($000) $118 Avg Close Range
Q1 2022
Shares 1,797 Value ($000) $139 Avg Close Range
Q4 2021
Shares 2,597 Value ($000) $210 Avg Close Range
Q3 2021
Shares 2,597 Value ($000) $191 Avg Close Range
Q2 2021
Shares 2,957 Value ($000) $218 Avg Close Range
Q1 2021
Shares 4,837 Value ($000) $335 Avg Close Range
Q4 2020
Shares 4,837 Value ($000) $328 Avg Close Range
Q3 2020
Shares 4,828 Value ($000) $308 Avg Close Range
Q2 2020
Shares 4,818 Value ($000) $292 Avg Close Range
Q1 2020
Shares 5,836 Value ($000) $315 Avg Close Range
Q4 2019
Shares 5,436 Value ($000) $357 Avg Close Range
Q3 2019
Shares 5,214 Value ($000) $334 Avg Close Range
Q2 2019
Shares 4,814 Value ($000) $297 Avg Close Range
Q1 2019
Shares 4,751 Value ($000) $279 Avg Close Range
Q4 2018
Shares 486 Value ($000) $25 Avg Close Range