ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,432 Value ($000) $3,430 Avg Close — Range —
Q3 2025
Shares 36,373 Value ($000) $3,460 Avg Close — Range —
Q2 2025
Shares 36,318 Value ($000) $3,409 Avg Close — Range —
Q1 2025
Shares 36,267 Value ($000) $3,397 Avg Close — Range —
Q4 2024
Shares 42,946 Value ($000) $3,813 Avg Close — Range —
Q3 2024
Shares 43,100 Value ($000) $3,935 Avg Close — Range —
Q2 2024
Shares 43,068 Value ($000) $3,616 Avg Close — Range —
Q1 2024
Shares 43,016 Value ($000) $3,595 Avg Close — Range —
Q4 2023
Shares 43,009 Value ($000) $3,356 Avg Close — Range —
Q3 2023
Shares 42,845 Value ($000) $3,101 Avg Close — Range —
Q2 2023
Shares 57,069 Value ($000) $4,242 Avg Close — Range —
Q1 2023
Shares 57,830 Value ($000) $4,207 Avg Close — Range —
Q4 2022
Shares 58,071 Value ($000) $4,187 Avg Close — Range —
Q3 2022
Shares 60,588 Value ($000) $4,005 Avg Close — Range —
Q2 2022
Shares 87,524 Value ($000) $6,145 Avg Close — Range —
Q1 2022
Shares 87,684 Value ($000) $6,802 Avg Close — Range —
Q4 2021
Shares 90,375 Value ($000) $7,311 Avg Close — Range —
Q3 2021
Shares 95,635 Value ($000) $7,029 Avg Close — Range —
Q2 2021
Shares 90,069 Value ($000) $6,630 Avg Close — Range —
Q1 2021
Shares 88,943 Value ($000) $6,154 Avg Close — Range —
Q4 2020
Shares 80,340 Value ($000) $5,453 Avg Close — Range —
Q3 2020
Shares 80,007 Value ($000) $5,099 Avg Close — Range —
Q2 2020
Shares 78,790 Value ($000) $4,777 Avg Close — Range —
Q1 2020
Shares 78,421 Value ($000) $4,235 Avg Close — Range —
Q4 2019
Shares 27,723 Value ($000) $1,819 Avg Close — Range —
Q3 2019
Shares 11,191 Value ($000) $717 Avg Close — Range —
Q2 2019
Shares 11,191 Value ($000) $691 Avg Close — Range —
Q1 2019
Shares 11,191 Value ($000) $658 Avg Close — Range —
Q4 2018
Shares 11,156 Value ($000) $585 Avg Close — Range —
Q3 2018
Shares 11,082 Value ($000) $127 Avg Close — Range —
Q2 2018
Shares 11,042 Value ($000) $587 Avg Close — Range —
Q1 2018
Shares 11,042 Value ($000) $573 Avg Close — Range —
Q4 2017
Shares 11,008 Value ($000) $581 Avg Close — Range —
Q3 2017
Shares 10,974 Value ($000) $552 Avg Close — Range —
Q2 2017
Shares 10,943 Value ($000) $535 Avg Close — Range —
Q1 2017
Shares 10,905 Value ($000) $520 Avg Close — Range —
Q4 2016
Shares 10,873 Value ($000) $492 Avg Close — Range —
Q3 2016
Shares 16,332 Value ($000) $742 Avg Close — Range —