ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,249 Value ($000) $400 Avg Close — Range —
Q3 2025
Shares 4,249 Value ($000) $404 Avg Close — Range —
Q2 2025
Shares 4,249 Value ($000) $399 Avg Close — Range —
Q1 2025
Shares 4,426 Value ($000) $415 Avg Close — Range —
Q4 2024
Shares 4,426 Value ($000) $393 Avg Close — Range —
Q3 2024
Shares 4,249 Value ($000) $388 Avg Close — Range —
Q1 2018
Shares 4,906 Value ($000) $255 Avg Close — Range —
Q4 2017
Shares 5,138 Value ($000) $271 Avg Close — Range —
Q3 2017
Shares 5,138 Value ($000) $259 Avg Close — Range —
Q2 2017
Shares 6,221 Value ($000) $304 Avg Close — Range —