ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748 Value ($000) $70 Avg Close Range
Q3 2025
Shares 973 Value ($000) $93 Avg Close Range
Q4 2024
Shares 219 Value ($000) $19 Avg Close Range
Q3 2024
Shares 265 Value ($000) $24 Avg Close Range
Q2 2024
Shares 344 Value ($000) $29 Avg Close Range
Q1 2024
Shares 300 Value ($000) $25 Avg Close Range
Q4 2023
Shares 394 Value ($000) $31 Avg Close Range
Q3 2023
Shares 394 Value ($000) $29 Avg Close Range
Q2 2023
Shares 323 Value ($000) $24 Avg Close Range
Q1 2023
Shares 366 Value ($000) $27 Avg Close Range
Q4 2022
Shares 1,096 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,008 Value ($000) $67 Avg Close Range
Q2 2022
Shares 1,036 Value ($000) $73 Avg Close Range
Q1 2022
Shares 2,008 Value ($000) $156 Avg Close Range
Q4 2021
Shares 3,225 Value ($000) $261 Avg Close Range
Q3 2021
Shares 1,000 Value ($000) $74 Avg Close Range
Q2 2021
Shares 1,000 Value ($000) $74 Avg Close Range
Q4 2020
Shares 1,334 Value ($000) $91 Avg Close Range
Q2 2020
Shares 55 Value ($000) $3 Avg Close Range
Q4 2019
Shares 2,176 Value ($000) $143 Avg Close Range
Q3 2019
Shares 2,089 Value ($000) $134 Avg Close Range
Q2 2019
Shares 2,089 Value ($000) $129 Avg Close Range
Q1 2019
Shares 2,589 Value ($000) $152,233 Avg Close Range
Q4 2018
Shares 1,875 Value ($000) $98,250 Avg Close Range
Q3 2018
Shares 3,750 Value ($000) $213,900 Avg Close Range
Q2 2018
Shares 7,500 Value ($000) $398,700 Avg Close Range
Q1 2018
Shares 7,500 Value ($000) $389,475 Avg Close Range
Q4 2017
Shares 7,500 Value ($000) $395,850 Avg Close Range
Q2 2016
Shares 7,500 Value ($000) $346,575 Avg Close Range