ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $231 Avg Close — Range —
Q1 2025
Shares 5,165 Value ($000) $484 Avg Close — Range —
Q4 2024
Shares 5,165 Value ($000) $459 Avg Close — Range —
Q3 2024
Shares 5,165 Value ($000) $472 Avg Close — Range —
Q2 2024
Shares 5,165 Value ($000) $434 Avg Close — Range —