ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 9,665 Value ($000) $343 Avg Close — Range —
Q3 2013
Shares 13,935 Value ($000) $463 Avg Close — Range —
Q2 2013
Shares 14,674 Value ($000) $478 Avg Close — Range —