ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,326 Value ($000) $504 Avg Close — Range —
Q3 2025
Shares 5,326 Value ($000) $507 Avg Close — Range —
Q2 2025
Shares 5,326 Value ($000) $500 Avg Close — Range —
Q1 2025
Shares 5,326 Value ($000) $499 Avg Close — Range —
Q4 2024
Shares 5,326 Value ($000) $473 Avg Close — Range —
Q3 2024
Shares 5,976 Value ($000) $546 Avg Close — Range —
Q2 2024
Shares 6,276 Value ($000) $527 Avg Close — Range —
Q1 2024
Shares 6,356 Value ($000) $531 Avg Close — Range —
Q4 2023
Shares 6,356 Value ($000) $496 Avg Close — Range —
Q3 2023
Shares 6,577 Value ($000) $476 Avg Close — Range —
Q2 2023
Shares 6,577 Value ($000) $489 Avg Close — Range —
Q1 2023
Shares 6,727 Value ($000) $489 Avg Close — Range —
Q4 2022
Shares 6,727 Value ($000) $485 Avg Close — Range —
Q3 2022
Shares 6,727 Value ($000) $445 Avg Close — Range —
Q2 2022
Shares 6,727 Value ($000) $472 Avg Close — Range —
Q1 2022
Shares 6,827 Value ($000) $530 Avg Close — Range —
Q4 2021
Shares 6,827 Value ($000) $552 Avg Close — Range —
Q3 2021
Shares 6,827 Value ($000) $502 Avg Close — Range —
Q2 2021
Shares 6,827 Value ($000) $503 Avg Close — Range —
Q1 2021
Shares 4,250 Value ($000) $294 Avg Close — Range —
Q4 2020
Shares 5,201 Value ($000) $353 Avg Close — Range —
Q3 2020
Shares 4,475 Value ($000) $285 Avg Close — Range —
Q2 2020
Shares 4,475 Value ($000) $271 Avg Close — Range —
Q1 2020
Shares 4,475 Value ($000) $242 Avg Close — Range —
Q4 2019
Shares 5,175 Value ($000) $339 Avg Close — Range —
Q3 2019
Shares 5,175 Value ($000) $332 Avg Close — Range —
Q2 2019
Shares 5,175 Value ($000) $319 Avg Close — Range —
Q1 2019
Shares 5,175 Value ($000) $304 Avg Close — Range —
Q4 2018
Shares 5,175 Value ($000) $271 Avg Close — Range —
Q3 2018
Shares 4,900 Value ($000) $279 Avg Close — Range —
Q2 2018
Shares 4,900 Value ($000) $260 Avg Close — Range —
Q1 2018
Shares 4,900 Value ($000) $254 Avg Close — Range —
Q4 2017
Shares 4,925 Value ($000) $260 Avg Close — Range —
Q3 2017
Shares 4,925 Value ($000) $248 Avg Close — Range —
Q2 2017
Shares 4,100 Value ($000) $201 Avg Close — Range —
Q1 2017
Shares 4,100 Value ($000) $196 Avg Close — Range —
Q4 2016
Shares 4,150 Value ($000) $188 Avg Close — Range —
Q3 2016
Shares 4,544 Value ($000) $206 Avg Close — Range —
Q2 2016
Shares 8,330 Value ($000) $385 Avg Close — Range —
Q1 2016
Shares 8,261 Value ($000) $363 Avg Close — Range —
Q4 2015
Shares 9,483 Value ($000) $396 Avg Close — Range —
Q3 2015
Shares 9,483 Value ($000) $375 Avg Close — Range —
Q2 2015
Shares 9,905 Value ($000) $399 Avg Close — Range —
Q1 2015
Shares 9,905 Value ($000) $409 Avg Close — Range —
Q4 2014
Shares 10,177 Value ($000) $412 Avg Close — Range —
Q3 2014
Shares 10,029 Value ($000) $378 Avg Close — Range —
Q2 2014
Shares 9,879 Value ($000) $368 Avg Close — Range —
Q1 2014
Shares 9,779 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 9,779 Value ($000) $347 Avg Close — Range —
Q3 2013
Shares 9,779 Value ($000) $325 Avg Close — Range —
Q2 2013
Shares 9,179 Value ($000) $299 Avg Close — Range —