ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,212 Value ($000) $379 Avg Close — Range —
Q1 2016
Shares 8,212 Value ($000) $361 Avg Close — Range —