ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,874 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 129,991 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 132,198 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 136,709 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 142,354 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 148,901 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 151,120 Value ($000) $13 Avg Close — Range —
Q1 2024
Shares 152,979 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 152,434 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 151,766 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 152,450 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 153,151 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 155,693 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 156,504 Value ($000) $10,345 Avg Close — Range —
Q2 2022
Shares 158,649 Value ($000) $11,139 Avg Close — Range —
Q1 2022
Shares 158,092 Value ($000) $12,263 Avg Close — Range —
Q4 2021
Shares 159,141 Value ($000) $12,875 Avg Close — Range —
Q3 2021
Shares 161,738 Value ($000) $11,888 Avg Close — Range —
Q2 2021
Shares 163,652 Value ($000) $12,046 Avg Close — Range —
Q1 2021
Shares 165,396 Value ($000) $11,444 Avg Close — Range —
Q4 2020
Shares 160,168 Value ($000) $10,872 Avg Close — Range —
Q3 2020
Shares 152,541 Value ($000) $9,721 Avg Close — Range —
Q2 2020
Shares 156,945 Value ($000) $9,516 Avg Close — Range —
Q1 2020
Shares 150,452 Value ($000) $8,126 Avg Close — Range —
Q4 2019
Shares 35,617 Value ($000) $2,336 Avg Close — Range —