ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397 Value ($000) $132 Avg Close — Range —
Q3 2025
Shares 1,397 Value ($000) $133 Avg Close — Range —
Q2 2025
Shares 797 Value ($000) $75 Avg Close — Range —
Q1 2025
Shares 797 Value ($000) $75 Avg Close — Range —
Q4 2024
Shares 797 Value ($000) $71 Avg Close — Range —
Q3 2024
Shares 797 Value ($000) $73 Avg Close — Range —
Q2 2024
Shares 861 Value ($000) $72 Avg Close — Range —
Q1 2024
Shares 1,007 Value ($000) $84 Avg Close — Range —
Q4 2023
Shares 957 Value ($000) $75 Avg Close — Range —
Q3 2023
Shares 1,296 Value ($000) $94 Avg Close — Range —
Q2 2023
Shares 1,538 Value ($000) $114 Avg Close — Range —
Q1 2023
Shares 579 Value ($000) $42 Avg Close — Range —
Q4 2022
Shares 579 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 337 Value ($000) $22 Avg Close — Range —