ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,223 Value ($000) $146 Avg Close — Range —

Q3 2019

Shares 2,226 Value ($000) $143 Avg Close — Range —

Q2 2019

Shares 2,223 Value ($000) $137 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,223	$146	—	—
Q3 2019	2,226	$143	—	—
Q2 2019	2,223	$137	—	—