ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,962 Value ($000) $750 Avg Close — Range —
Q3 2025
Shares 7,805 Value ($000) $743 Avg Close — Range —
Q2 2025
Shares 9,730 Value ($000) $913 Avg Close — Range —
Q1 2025
Shares 9,125 Value ($000) $855 Avg Close — Range —
Q4 2024
Shares 9,309 Value ($000) $827 Avg Close — Range —
Q3 2024
Shares 9,172 Value ($000) $838 Avg Close — Range —
Q2 2024
Shares 9,186 Value ($000) $771 Avg Close — Range —
Q1 2024
Shares 9,185 Value ($000) $768 Avg Close — Range —
Q4 2023
Shares 9,212 Value ($000) $719 Avg Close — Range —