ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,708 Value ($000) $1,385 Avg Close Range
Q3 2025
Shares 14,701 Value ($000) $1,399 Avg Close Range
Q2 2025
Shares 14,721 Value ($000) $1,382 Avg Close Range
Q1 2025
Shares 14,685 Value ($000) $1,375 Avg Close Range
Q4 2024
Shares 10,896 Value ($000) $967 Avg Close Range
Q3 2024
Shares 10,817 Value ($000) $988 Avg Close Range
Q2 2024
Shares 10,875 Value ($000) $913 Avg Close Range
Q1 2024
Shares 10,936 Value ($000) $914 Avg Close Range
Q4 2023
Shares 10,895 Value ($000) $850 Avg Close Range
Q3 2023
Shares 10,533 Value ($000) $762 Avg Close Range
Q2 2023
Shares 10,452 Value ($000) $777 Avg Close Range
Q1 2023
Shares 10,440 Value ($000) $759 Avg Close Range
Q4 2022
Shares 10,696 Value ($000) $771 Avg Close Range
Q3 2022
Shares 11,023 Value ($000) $729 Avg Close Range
Q2 2022
Shares 10,983 Value ($000) $771 Avg Close Range
Q1 2022
Shares 10,952 Value ($000) $778 Avg Close Range
Q4 2021
Shares 10,493 Value ($000) $849 Avg Close Range
Q3 2021
Shares 9,272 Value ($000) $681 Avg Close Range
Q2 2021
Shares 12,575 Value ($000) $901 Avg Close Range
Q1 2021
Shares 4,375 Value ($000) $303 Avg Close Range
Q4 2020
Shares 4,356 Value ($000) $296 Avg Close Range
Q3 2020
Shares 3,739 Value ($000) $238 Avg Close Range
Q2 2020
Shares 4,768 Value ($000) $289 Avg Close Range
Q1 2020
Shares 13,613 Value ($000) $735 Avg Close Range
Q4 2019
Shares 12,388 Value ($000) $813 Avg Close Range
Q3 2019
Shares 17,159 Value ($000) $1,100 Avg Close Range
Q2 2019
Shares 12,921 Value ($000) $798 Avg Close Range
Q1 2019
Shares 10,790 Value ($000) $634 Avg Close Range
Q4 2018
Shares 12,232 Value ($000) $641 Avg Close Range
Q1 2017
Shares 7,446 Value ($000) $355 Avg Close Range