ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,908 Value ($000) $274 Avg Close — Range —
Q3 2025
Shares 2,908 Value ($000) $277 Avg Close — Range —
Q2 2025
Shares 2,908 Value ($000) $273 Avg Close — Range —
Q1 2025
Shares 2,908 Value ($000) $272 Avg Close — Range —
Q4 2024
Shares 2,908 Value ($000) $258 Avg Close — Range —
Q3 2024
Shares 2,908 Value ($000) $266 Avg Close — Range —
Q2 2024
Shares 2,908 Value ($000) $244 Avg Close — Range —
Q1 2024
Shares 2,908 Value ($000) $243 Avg Close — Range —
Q4 2023
Shares 2,908 Value ($000) $227 Avg Close — Range —
Q2 2023
Shares 2,908 Value ($000) $216 Avg Close — Range —