ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,206 Value ($000) $7,835 Avg Close Range
Q3 2025
Shares 85,448 Value ($000) $8,130 Avg Close Range
Q2 2025
Shares 86,569 Value ($000) $8,126 Avg Close Range
Q1 2025
Shares 92,854 Value ($000) $8,697 Avg Close Range
Q4 2024
Shares 104,673 Value ($000) $9,294 Avg Close Range
Q3 2024
Shares 104,321 Value ($000) $9,526 Avg Close Range
Q2 2024
Shares 104,438 Value ($000) $8,769 Avg Close Range
Q1 2024
Shares 106,056 Value ($000) $8,864 Avg Close Range
Q4 2023
Shares 109,501 Value ($000) $8,544 Avg Close Range
Q3 2023
Shares 116,836 Value ($000) $8,457 Avg Close Range
Q2 2023
Shares 118,678 Value ($000) $8,821 Avg Close Range
Q1 2023
Shares 121,287 Value ($000) $8,822 Avg Close Range
Q4 2022
Shares 144,634 Value ($000) $10,428 Avg Close Range
Q3 2022
Shares 104,687 Value ($000) $6,917 Avg Close Range
Q2 2022
Shares 108,128 Value ($000) $7,591 Avg Close Range
Q1 2022
Shares 109,025 Value ($000) $8,457 Avg Close Range
Q4 2021
Shares 107,656 Value ($000) $8,707 Avg Close Range
Q3 2021
Shares 109,357 Value ($000) $8,038 Avg Close Range
Q2 2021
Shares 109,357 Value ($000) $8,048 Avg Close Range
Q1 2021
Shares 109,228 Value ($000) $7,556 Avg Close Range
Q4 2020
Shares 109,901 Value ($000) $7,460 Avg Close Range
Q3 2020
Shares 108,409 Value ($000) $6,908 Avg Close Range
Q2 2020
Shares 145,979 Value ($000) $8,852 Avg Close Range
Q1 2020
Shares 64,317 Value ($000) $3,475 Avg Close Range
Q4 2019
Shares 72,844 Value ($000) $4,778 Avg Close Range
Q3 2019
Shares 290,768 Value ($000) $18,639 Avg Close Range
Q2 2019
Shares 285,033 Value ($000) $17,595 Avg Close Range
Q1 2019
Shares 284,608 Value ($000) $16,734 Avg Close Range
Q4 2018
Shares 315,812 Value ($000) $16,548 Avg Close Range
Q3 2018
Shares 249,361 Value ($000) $14,225 Avg Close Range
Q2 2018
Shares 262,857 Value ($000) $13,973 Avg Close Range
Q1 2018
Shares 234,129 Value ($000) $12,158 Avg Close Range
Q4 2017
Shares 37,050 Value ($000) $1,955 Avg Close Range
Q3 2017
Shares 239,414 Value ($000) $12,052 Avg Close Range
Q2 2017
Shares 55,858 Value ($000) $2,733 Avg Close Range
Q1 2017
Shares 55,858 Value ($000) $2,666 Avg Close Range
Q4 2016
Shares 59,971 Value ($000) $2,712 Avg Close Range
Q3 2016
Shares 60,042 Value ($000) $2,728 Avg Close Range
Q2 2016
Shares 67,524 Value ($000) $3,120 Avg Close Range
Q1 2016
Shares 56,144 Value ($000) $2,466 Avg Close Range
Q4 2015
Shares 29,794 Value ($000) $1,246 Avg Close Range
Q3 2015
Shares 40,635 Value ($000) $1,629 Avg Close Range
Q2 2015
Shares 27,090 Value ($000) $1,092 Avg Close Range
Q1 2015
Shares 23,844 Value ($000) $984 Avg Close Range
Q4 2014
Shares 23,854 Value ($000) $966 Avg Close Range