ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,396 Value ($000) $2,768 Avg Close — Range —
Q3 2025
Shares 33,077 Value ($000) $3,147 Avg Close — Range —
Q2 2025
Shares 33,810 Value ($000) $3,174 Avg Close — Range —
Q1 2025
Shares 37,087 Value ($000) $3,474 Avg Close — Range —
Q4 2024
Shares 39,549 Value ($000) $3,512 Avg Close — Range —
Q3 2024
Shares 40,309 Value ($000) $3,681 Avg Close — Range —
Q2 2024
Shares 41,254 Value ($000) $3,464 Avg Close — Range —
Q1 2024
Shares 45,115 Value ($000) $3,771 Avg Close — Range —
Q4 2023
Shares 50,286 Value ($000) $3,924 Avg Close — Range —
Q3 2023
Shares 53,381 Value ($000) $3,864 Avg Close — Range —
Q2 2023
Shares 58,229 Value ($000) $4,328 Avg Close — Range —
Q1 2023
Shares 68,514 Value ($000) $4,984 Avg Close — Range —
Q4 2022
Shares 74,590 Value ($000) $5,378 Avg Close — Range —
Q3 2022
Shares 76,145 Value ($000) $5,033 Avg Close — Range —
Q2 2022
Shares 81,903 Value ($000) $5,751 Avg Close — Range —
Q1 2022
Shares 85,858 Value ($000) $6,660 Avg Close — Range —
Q4 2021
Shares 93,650 Value ($000) $7,576 Avg Close — Range —
Q3 2021
Shares 98,981 Value ($000) $7,275 Avg Close — Range —
Q2 2021
Shares 117,334 Value ($000) $8,637 Avg Close — Range —
Q1 2021
Shares 134,114 Value ($000) $9,280 Avg Close — Range —
Q4 2020
Shares 131,604 Value ($000) $8,933 Avg Close — Range —
Q3 2020
Shares 106,094 Value ($000) $6,761 Avg Close — Range —
Q2 2020
Shares 103,853 Value ($000) $6,296 Avg Close — Range —
Q1 2020
Shares 100,518 Value ($000) $5,427 Avg Close — Range —
Q4 2019
Shares 91,456 Value ($000) $5,999 Avg Close — Range —
Q3 2019
Shares 85,174 Value ($000) $5,459 Avg Close — Range —