ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 18,715 Value ($000) $664 Avg Close — Range —

Q3 2013

Shares 106,005 Value ($000) $3,699 Avg Close — Range —

Q2 2013

Shares 11,953 Value ($000) $389 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	18,715	$664	—	—
Q3 2013	106,005	$3,699	—	—
Q2 2013	11,953	$389	—	—