ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,780 Value ($000) $356 Avg Close — Range —
Q3 2025
Shares 3,840 Value ($000) $365 Avg Close — Range —
Q2 2025
Shares 3,840 Value ($000) $360 Avg Close — Range —
Q1 2025
Shares 3,840 Value ($000) $360 Avg Close — Range —
Q4 2024
Shares 3,840 Value ($000) $341 Avg Close — Range —
Q3 2024
Shares 3,920 Value ($000) $358 Avg Close — Range —
Q2 2024
Shares 3,920 Value ($000) $329 Avg Close — Range —
Q1 2024
Shares 3,920 Value ($000) $328 Avg Close — Range —
Q4 2023
Shares 4,040 Value ($000) $315 Avg Close — Range —
Q3 2023
Shares 4,550 Value ($000) $329 Avg Close — Range —